Forbo Holding AG (FORN.SW)

CHF 780.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1090.0 1094.0 1084.0 1090.0 2598.00
08 May, 2024 1096.0 1096.0 1080.0 1090.0 1416.00
07 May, 2024 1076.0 1094.0 1072.0 1094.0 2371.00
06 May, 2024 1068.0 1074.0 1054.0 1074.0 1114.00
03 May, 2024 1080.0 1080.0 1066.0 1068.0 876.00
02 May, 2024 1070.0 1080.0 1062.0 1070.0 877.00
30 Apr, 2024 1080.0 1080.0 1062.0 1064.0 1299.00
29 Apr, 2024 1068.0 1082.0 1054.0 1082.0 2587.00
26 Apr, 2024 1054.0 1078.0 1050.0 1064.0 4231.00
25 Apr, 2024 1058.0 1062.0 1044.0 1050.0 804.00