Forbo Holding AG (FORN.SW)

CHF 753.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 999.0 1020.0 981.0 1016.0 936.00
13 Feb, 2024 999.0 1010.0 985.0 996.0 553.00
12 Feb, 2024 997.0 1008.0 992.0 1000.0 509.00
09 Feb, 2024 995.0 995.0 985.0 989.0 524.00
08 Feb, 2024 995.0 995.0 982.0 986.0 1001.00
07 Feb, 2024 981.0 995.0 981.0 991.0 667.00
06 Feb, 2024 1002.0 1002.0 981.0 986.0 795.00
05 Feb, 2024 1010.0 1010.0 986.0 992.0 546.00
02 Feb, 2024 1008.0 1014.0 996.0 1006.0 475.00
01 Feb, 2024 1024.0 1024.0 992.0 998.0 917.00