Forbo Holding AG (FORN.SW)

CHF 809.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1046.0 1054.0 1044.0 1054.0 1115.00
19 Jul, 2024 1046.0 1052.0 1034.0 1050.0 1918.00
18 Jul, 2024 1060.0 1064.0 1042.0 1046.0 1938.00
17 Jul, 2024 1060.0 1062.0 1052.0 1056.0 776.00
16 Jul, 2024 1050.0 1064.0 1044.0 1064.0 1031.00
15 Jul, 2024 1064.0 1068.0 1046.0 1046.0 917.00
12 Jul, 2024 1046.0 1064.0 1038.0 1064.0 778.00
11 Jul, 2024 1050.0 1064.0 1044.0 1054.0 1660.00
10 Jul, 2024 1062.0 1062.0 1040.0 1046.0 970.00
09 Jul, 2024 1048.0 1062.0 1044.0 1050.0 1719.00