Forbo Holding AG (FORN.SW)

CHF 780.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1112.0 1112.0 1102.0 1102.0 389.00
24 May, 2024 1100.0 1112.0 1096.0 1108.0 2272.00
23 May, 2024 1080.0 1100.0 1076.0 1100.0 3971.00
22 May, 2024 1076.0 1080.0 1070.0 1080.0 5797.00
21 May, 2024 1086.0 1088.0 1072.0 1082.0 1186.00
17 May, 2024 1082.0 1086.0 1068.0 1086.0 1261.00
16 May, 2024 1082.0 1084.0 1074.0 1080.0 1209.00
15 May, 2024 1080.0 1090.0 1078.0 1082.0 2084.00
14 May, 2024 1088.0 1088.0 1078.0 1086.0 1108.00
13 May, 2024 1088.0 1090.0 1076.0 1090.0 1527.00