Forbo Holding AG (FORN.SW)

CHF 780.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1068.0 1072.0 1052.0 1070.0 833.00
21 Jun, 2024 1072.0 1076.0 1066.0 1076.0 4987.00
20 Jun, 2024 1076.0 1086.0 1072.0 1078.0 734.00
19 Jun, 2024 1070.0 1078.0 1070.0 1070.0 974.00
18 Jun, 2024 1064.0 1086.0 1064.0 1078.0 794.00
17 Jun, 2024 1064.0 1066.0 1048.0 1060.0 839.00
14 Jun, 2024 1090.0 1090.0 1058.0 1058.0 894.00
13 Jun, 2024 1098.0 1098.0 1086.0 1090.0 988.00
12 Jun, 2024 1084.0 1098.0 1078.0 1098.0 803.00
11 Jun, 2024 1080.0 1084.0 1076.0 1078.0 1278.00