Forbo Holding AG (FORN.SW)

CHF 753.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1146.0 1146.0 1136.0 1140.0 661.00
26 Mar, 2024 1148.0 1148.0 1136.0 1138.0 1011.00
25 Mar, 2024 1160.0 1160.0 1140.0 1142.0 888.00
22 Mar, 2024 1150.0 1160.0 1142.0 1146.0 589.00
21 Mar, 2024 1146.0 1156.0 1134.0 1142.0 1198.00
20 Mar, 2024 1124.0 1142.0 1118.0 1136.0 1038.00
19 Mar, 2024 1120.0 1124.0 1106.0 1122.0 1179.00
18 Mar, 2024 1124.0 1130.0 1120.0 1120.0 1258.00
15 Mar, 2024 1116.0 1130.0 1116.0 1130.0 2468.00
14 Mar, 2024 1136.0 1138.0 1120.0 1120.0 1389.00