Forbo Holding AG (FORN.SW)

CHF 809.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 887.0 887.0 863.0 869.0 3068.00
20 Aug, 2024 887.0 890.0 883.0 890.0 1648.00
19 Aug, 2024 891.0 891.0 883.0 883.0 2396.00
16 Aug, 2024 892.0 897.0 884.0 890.0 3569.00
15 Aug, 2024 892.0 894.0 887.0 892.0 1781.00
14 Aug, 2024 897.0 899.0 886.0 893.0 2647.00
13 Aug, 2024 901.0 901.0 890.0 894.0 1493.00
12 Aug, 2024 898.0 906.0 891.0 902.0 3910.00
09 Aug, 2024 892.0 903.0 891.0 892.0 1802.00
08 Aug, 2024 903.0 903.0 880.0 892.0 2092.00