Forbo Holding AG (FORN.SW)

CHF 780.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1050.0 1056.0 1044.0 1052.0 1197.00
05 Jul, 2024 1040.0 1042.0 1030.0 1042.0 1870.00
04 Jul, 2024 1044.0 1046.0 1034.0 1036.0 1164.00
03 Jul, 2024 1050.0 1054.0 1040.0 1046.0 941.00
02 Jul, 2024 1044.0 1052.0 1030.0 1052.0 834.00
01 Jul, 2024 1048.0 1056.0 1044.0 1050.0 985.00
28 Jun, 2024 1056.0 1058.0 1046.0 1046.0 897.00
27 Jun, 2024 1058.0 1066.0 1056.0 1064.0 959.00
26 Jun, 2024 1052.0 1060.0 1048.0 1058.0 1111.00
25 Jun, 2024 1068.0 1068.0 1052.0 1054.0 1317.00