Forbo Holding AG (FORN.SW)

CHF 753.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1074.0 1088.0 1052.0 1052.0 815.00
11 Apr, 2024 1082.0 1090.0 1072.0 1082.0 977.00
10 Apr, 2024 1098.0 1110.0 1074.0 1084.0 955.00
09 Apr, 2024 1132.0 1140.0 1108.0 1108.0 1683.00
08 Apr, 2024 1120.0 1150.0 1116.0 1134.0 1771.00
05 Apr, 2024 1116.0 1130.0 1108.0 1124.0 721.00
04 Apr, 2024 1130.0 1130.0 1114.0 1126.0 918.00
03 Apr, 2024 1116.0 1126.0 1104.0 1124.0 584.00
02 Apr, 2024 1140.0 1150.0 1116.0 1116.0 1016.00
28 Mar, 2024 1142.0 1156.0 1126.0 1152.0 1665.00