Forbo Holding AG (FORN.SW)

CHF 753.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1054.0 1078.0 1050.0 1064.0 4231.00
25 Apr, 2024 1058.0 1062.0 1044.0 1050.0 804.00
24 Apr, 2024 1066.0 1070.0 1056.0 1060.0 790.00
23 Apr, 2024 1060.0 1076.0 1056.0 1070.0 1089.00
22 Apr, 2024 1054.0 1060.0 1052.0 1056.0 467.00
19 Apr, 2024 1054.0 1054.0 1040.0 1048.0 502.00
18 Apr, 2024 1050.0 1060.0 1050.0 1054.0 740.00
17 Apr, 2024 1062.0 1068.0 1050.0 1050.0 939.00
16 Apr, 2024 1056.0 1062.0 1046.0 1060.0 1377.00
15 Apr, 2024 1052.0 1060.0 1046.0 1060.0 1371.00