Forbo Holding AG (FORN.SW)
CHF 809.0
(2.53%)
CHF 809.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 842.0 | 842.0 | 818.0 | 822.0 | 2459.00 |
| 17 Sep, 2024 | 836.0 | 847.0 | 833.0 | 847.0 | 4355.00 |
| 16 Sep, 2024 | 856.0 | 856.0 | 826.0 | 838.0 | 2722.00 |
| 13 Sep, 2024 | 844.0 | 865.0 | 844.0 | 860.0 | 963.00 |
| 12 Sep, 2024 | 860.0 | 863.0 | 850.0 | 855.0 | 1284.00 |
| 11 Sep, 2024 | 862.0 | 869.0 | 850.0 | 850.0 | 1433.00 |
| 10 Sep, 2024 | 841.0 | 859.0 | 841.0 | 859.0 | 1254.00 |
| 09 Sep, 2024 | 829.0 | 851.0 | 829.0 | 846.0 | 1525.00 |
| 06 Sep, 2024 | 831.0 | 859.0 | 828.0 | 836.0 | 3250.00 |
| 05 Sep, 2024 | 841.0 | 842.0 | 828.0 | 834.0 | 4796.00 |
PMP
IMR
0119
CPM
600035
DOVXF