Forbo Holding AG (FORN.SW)

CHF 780.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 914.0 918.0 891.0 891.0 1706.00
05 Aug, 2024 914.0 914.0 882.0 912.0 1817.00
02 Aug, 2024 945.0 945.0 905.0 914.0 2507.00
31 Jul, 2024 950.0 950.0 940.0 945.0 1055.00
30 Jul, 2024 961.0 961.0 934.0 946.0 1721.00
29 Jul, 2024 1000.0 1000.0 944.0 944.0 3428.00
26 Jul, 2024 1030.0 1030.0 964.0 995.0 3739.00
25 Jul, 2024 1048.0 1052.0 1032.0 1050.0 2040.00
24 Jul, 2024 1048.0 1050.0 1040.0 1044.0 479.00
23 Jul, 2024 1054.0 1058.0 1046.0 1058.0 1261.00