Forbo Holding AG (FORN.SW)

CHF 753.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1088.0 1088.0 1078.0 1086.0 1108.00
13 May, 2024 1088.0 1090.0 1076.0 1090.0 1527.00
10 May, 2024 1090.0 1094.0 1084.0 1090.0 2598.00
08 May, 2024 1096.0 1096.0 1080.0 1090.0 1416.00
07 May, 2024 1076.0 1094.0 1072.0 1094.0 2371.00
06 May, 2024 1068.0 1074.0 1054.0 1074.0 1114.00
03 May, 2024 1080.0 1080.0 1066.0 1068.0 876.00
02 May, 2024 1070.0 1080.0 1062.0 1070.0 877.00
30 Apr, 2024 1080.0 1080.0 1062.0 1064.0 1299.00
29 Apr, 2024 1068.0 1082.0 1054.0 1082.0 2587.00