Forbo Holding AG (FORN.SW)

CHF 780.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 873.0 873.0 857.0 857.0 1492.00
02 Sep, 2024 882.0 882.0 873.0 875.0 2594.00
30 Aug, 2024 883.0 886.0 875.0 880.0 1419.00
29 Aug, 2024 865.0 887.0 850.0 881.0 4180.00
28 Aug, 2024 869.0 869.0 851.0 858.0 2164.00
27 Aug, 2024 872.0 875.0 865.0 868.0 2413.00
26 Aug, 2024 875.0 879.0 871.0 875.0 1384.00
23 Aug, 2024 866.0 886.0 865.0 878.0 3826.00
22 Aug, 2024 869.0 873.0 866.0 867.0 2285.00
21 Aug, 2024 887.0 887.0 863.0 869.0 3068.00