Forbo Holding AG (FORN.SW)

CHF 753.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1084.0 1098.0 1078.0 1098.0 803.00
11 Jun, 2024 1080.0 1084.0 1076.0 1078.0 1278.00
10 Jun, 2024 1086.0 1088.0 1076.0 1084.0 1630.00
07 Jun, 2024 1088.0 1088.0 1074.0 1084.0 1076.00
06 Jun, 2024 1090.0 1092.0 1076.0 1086.0 2162.00
05 Jun, 2024 1066.0 1082.0 1066.0 1082.0 1385.00
04 Jun, 2024 1074.0 1080.0 1062.0 1066.0 1531.00
03 Jun, 2024 1100.0 1100.0 1074.0 1078.0 2394.00
31 May, 2024 1102.0 1102.0 1088.0 1100.0 4233.00
30 May, 2024 1090.0 1100.0 1088.0 1096.0 1317.00