Forbo Holding AG (FORN.SW)

CHF 753.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1052.0 1060.0 1048.0 1058.0 1111.00
25 Jun, 2024 1068.0 1068.0 1052.0 1054.0 1317.00
24 Jun, 2024 1068.0 1072.0 1052.0 1070.0 833.00
21 Jun, 2024 1072.0 1076.0 1066.0 1076.0 4987.00
20 Jun, 2024 1076.0 1086.0 1072.0 1078.0 734.00
19 Jun, 2024 1070.0 1078.0 1070.0 1070.0 974.00
18 Jun, 2024 1064.0 1086.0 1064.0 1078.0 794.00
17 Jun, 2024 1064.0 1066.0 1048.0 1060.0 839.00
14 Jun, 2024 1090.0 1090.0 1058.0 1058.0 894.00
13 Jun, 2024 1098.0 1098.0 1086.0 1090.0 988.00