Forbo Holding AG (FORN.SW)

CHF 753.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1048.0 1050.0 1040.0 1044.0 479.00
23 Jul, 2024 1054.0 1058.0 1046.0 1058.0 1261.00
22 Jul, 2024 1046.0 1054.0 1044.0 1054.0 1115.00
19 Jul, 2024 1046.0 1052.0 1034.0 1050.0 1918.00
18 Jul, 2024 1060.0 1064.0 1042.0 1046.0 1938.00
17 Jul, 2024 1060.0 1062.0 1052.0 1056.0 776.00
16 Jul, 2024 1050.0 1064.0 1044.0 1064.0 1031.00
15 Jul, 2024 1064.0 1068.0 1046.0 1046.0 917.00
12 Jul, 2024 1046.0 1064.0 1038.0 1064.0 778.00
11 Jul, 2024 1050.0 1064.0 1044.0 1054.0 1660.00