Forbo Holding AG (FORN.SW)

CHF 780.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 900.0 903.0 892.0 899.0 1963.00
14 Oct, 2024 902.0 904.0 893.0 900.0 1240.00
11 Oct, 2024 898.0 902.0 894.0 900.0 1851.00
10 Oct, 2024 903.0 915.0 891.0 891.0 2683.00
09 Oct, 2024 885.0 901.0 885.0 901.0 2441.00
08 Oct, 2024 890.0 892.0 879.0 879.0 1493.00
07 Oct, 2024 891.0 892.0 872.0 892.0 2129.00
04 Oct, 2024 873.0 905.0 873.0 887.0 4713.00
03 Oct, 2024 882.0 882.0 868.0 873.0 4720.00
02 Oct, 2024 877.0 880.0 871.0 877.0 1612.00