Forbo Holding AG (FORN.SW)

CHF 780.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 857.0 869.0 849.0 854.0 3901.00
28 Oct, 2024 863.0 868.0 856.0 861.0 1017.00
25 Oct, 2024 867.0 867.0 856.0 856.0 984.00
24 Oct, 2024 867.0 873.0 864.0 864.0 997.00
23 Oct, 2024 882.0 882.0 865.0 869.0 1376.00
22 Oct, 2024 883.0 884.0 877.0 877.0 665.00
21 Oct, 2024 905.0 907.0 883.0 885.0 1148.00
18 Oct, 2024 893.0 905.0 889.0 903.0 2640.00
17 Oct, 2024 897.0 903.0 892.0 895.0 1885.00
16 Oct, 2024 903.0 903.0 891.0 894.0 1508.00