Forbo Holding AG (FORN.SW)

CHF 753.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1062.0 1062.0 1040.0 1046.0 970.00
09 Jul, 2024 1048.0 1062.0 1044.0 1050.0 1719.00
08 Jul, 2024 1050.0 1056.0 1044.0 1052.0 1197.00
05 Jul, 2024 1040.0 1042.0 1030.0 1042.0 1870.00
04 Jul, 2024 1044.0 1046.0 1034.0 1036.0 1164.00
03 Jul, 2024 1050.0 1054.0 1040.0 1046.0 941.00
02 Jul, 2024 1044.0 1052.0 1030.0 1052.0 834.00
01 Jul, 2024 1048.0 1056.0 1044.0 1050.0 985.00
28 Jun, 2024 1056.0 1058.0 1046.0 1046.0 897.00
27 Jun, 2024 1058.0 1066.0 1056.0 1064.0 959.00