Forbo Holding AG (FORN.SW)

CHF 780.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 887.0 888.0 871.0 875.0 4420.00
30 Sep, 2024 874.0 886.0 865.0 881.0 4267.00
27 Sep, 2024 865.0 872.0 860.0 870.0 3929.00
26 Sep, 2024 845.0 862.0 842.0 860.0 4910.00
25 Sep, 2024 842.0 846.0 838.0 843.0 2342.00
24 Sep, 2024 842.0 851.0 834.0 841.0 2156.00
23 Sep, 2024 825.0 851.0 825.0 843.0 3881.00
20 Sep, 2024 860.0 860.0 826.0 829.0 6341.00
19 Sep, 2024 840.0 861.0 838.0 861.0 3361.00
18 Sep, 2024 842.0 842.0 818.0 822.0 2459.00