Forbo Holding AG (FORN.SW)

CHF 753.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 841.0 842.0 828.0 834.0 4796.00
04 Sep, 2024 857.0 859.0 841.0 844.0 2138.00
03 Sep, 2024 873.0 873.0 857.0 857.0 1492.00
02 Sep, 2024 882.0 882.0 873.0 875.0 2594.00
30 Aug, 2024 883.0 886.0 875.0 880.0 1419.00
29 Aug, 2024 865.0 887.0 850.0 881.0 4184.00
28 Aug, 2024 869.0 869.0 851.0 858.0 2165.00
27 Aug, 2024 872.0 875.0 865.0 868.0 2413.00
26 Aug, 2024 875.0 879.0 871.0 875.0 1401.00
23 Aug, 2024 866.0 886.0 865.0 878.0 3826.00