Forbo Holding AG (FORN.SW)

CHF 809.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 875.0 880.0 867.0 875.0 1850.00
30 Jan, 2025 860.0 876.0 860.0 870.0 2485.00
29 Jan, 2025 873.0 873.0 853.0 856.0 2076.00
28 Jan, 2025 851.0 868.0 844.0 855.0 4267.00
27 Jan, 2025 835.0 851.0 826.0 846.0 1931.00
24 Jan, 2025 831.0 848.0 831.0 839.0 3047.00
23 Jan, 2025 819.0 836.0 816.0 828.0 2553.00
22 Jan, 2025 828.0 829.0 815.0 822.0 1651.00
21 Jan, 2025 806.0 824.0 804.0 823.0 2412.00
20 Jan, 2025 814.0 821.0 802.0 810.0 2533.00