Forbo Holding AG (FORN.SW)

CHF 780.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 773.0 787.0 773.0 784.0 2578.00
25 Nov, 2024 779.0 786.0 771.0 784.0 3670.00
22 Nov, 2024 765.0 779.0 758.0 775.0 2812.00
21 Nov, 2024 780.0 780.0 763.0 765.0 2311.00
20 Nov, 2024 793.0 793.0 773.0 777.0 3019.00
19 Nov, 2024 792.0 798.0 781.0 782.0 1482.00
18 Nov, 2024 811.0 811.0 790.0 797.0 1108.00
15 Nov, 2024 810.0 817.0 801.0 810.0 1360.00
14 Nov, 2024 793.0 809.0 788.0 808.0 1391.00
13 Nov, 2024 799.0 804.0 788.0 796.0 2901.00