Forbo Holding AG (FORN.SW)
CHF 809.0
(2.53%)
CHF 809.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 790.0 | 819.0 | 790.0 | 818.0 | 2348.00 |
| 16 Jan, 2025 | 782.0 | 800.0 | 744.0 | 795.0 | 9576.00 |
| 15 Jan, 2025 | 737.0 | 760.0 | 733.0 | 758.0 | 3129.00 |
| 14 Jan, 2025 | 742.0 | 746.0 | 729.0 | 734.0 | 2733.00 |
| 13 Jan, 2025 | 761.0 | 761.0 | 735.0 | 735.0 | 2013.00 |
| 10 Jan, 2025 | 752.0 | 761.0 | 751.0 | 751.0 | 1044.00 |
| 09 Jan, 2025 | 765.0 | 765.0 | 751.0 | 753.0 | 2660.00 |
| 08 Jan, 2025 | 778.0 | 778.0 | 755.0 | 763.0 | 1653.00 |
| 07 Jan, 2025 | 773.0 | 780.0 | 769.0 | 775.0 | 1574.00 |
| 06 Jan, 2025 | 762.0 | 782.0 | 762.0 | 773.0 | 1938.00 |
PMP
IMR
0119
CPM
600035
DOVXF