Forbo Holding AG (FORN.SW)

CHF 780.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 827.0 827.0 798.0 798.0 2055.00
11 Nov, 2024 829.0 829.0 813.0 818.0 960.00
08 Nov, 2024 820.0 822.0 812.0 819.0 1213.00
07 Nov, 2024 817.0 835.0 810.0 823.0 1162.00
06 Nov, 2024 826.0 840.0 809.0 811.0 1604.00
05 Nov, 2024 831.0 832.0 818.0 821.0 1526.00
04 Nov, 2024 852.0 852.0 831.0 831.0 1086.00
01 Nov, 2024 850.0 855.0 841.0 851.0 1200.00
31 Oct, 2024 842.0 850.0 840.0 849.0 2191.00
30 Oct, 2024 855.0 866.0 841.0 852.0 2627.00