Forbo Holding AG (FORN.SW)

CHF 753.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 869.0 873.0 866.0 867.0 2285.00
21 Aug, 2024 887.0 887.0 863.0 869.0 3068.00
20 Aug, 2024 887.0 890.0 883.0 890.0 1648.00
19 Aug, 2024 891.0 891.0 883.0 883.0 2396.00
16 Aug, 2024 892.0 897.0 884.0 890.0 3569.00
15 Aug, 2024 892.0 894.0 887.0 892.0 1781.00
14 Aug, 2024 897.0 899.0 886.0 893.0 2647.00
13 Aug, 2024 901.0 901.0 890.0 894.0 1493.00
12 Aug, 2024 898.0 906.0 891.0 902.0 3910.00
09 Aug, 2024 892.0 903.0 891.0 892.0 1802.00