Forbo Holding AG (FORN.SW)

CHF 753.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 840.0 861.0 838.0 861.0 3368.00
18 Sep, 2024 842.0 842.0 818.0 822.0 2461.00
17 Sep, 2024 836.0 847.0 833.0 847.0 4359.00
16 Sep, 2024 856.0 856.0 826.0 838.0 2722.00
13 Sep, 2024 844.0 865.0 844.0 860.0 963.00
12 Sep, 2024 860.0 863.0 850.0 855.0 1284.00
11 Sep, 2024 862.0 869.0 850.0 850.0 1434.00
10 Sep, 2024 841.0 859.0 841.0 859.0 1254.00
09 Sep, 2024 829.0 851.0 829.0 846.0 1525.00
06 Sep, 2024 831.0 859.0 828.0 836.0 3250.00