Forbo Holding AG (FORN.SW)

CHF 780.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 792.0 816.0 792.0 816.0 2982.00
09 Dec, 2024 783.0 795.0 782.0 792.0 1008.00
06 Dec, 2024 769.0 788.0 769.0 788.0 2625.00
05 Dec, 2024 782.0 785.0 766.0 769.0 2110.00
04 Dec, 2024 770.0 785.0 769.0 782.0 4229.00
03 Dec, 2024 772.0 774.0 767.0 770.0 1816.00
02 Dec, 2024 779.0 783.0 764.0 770.0 2876.00
29 Nov, 2024 782.0 788.0 771.0 780.0 1318.00
28 Nov, 2024 792.0 802.0 782.0 782.0 1569.00
27 Nov, 2024 790.0 792.0 780.0 786.0 1520.00