Forbo Holding AG (FORN.SW)

CHF 809.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 821.0 840.0 805.0 836.0 5911.00
13 Mar, 2025 850.0 859.0 841.0 841.0 2494.00
12 Mar, 2025 844.0 865.0 843.0 854.0 1968.00
11 Mar, 2025 855.0 862.0 839.0 839.0 2232.00
10 Mar, 2025 909.0 909.0 851.0 861.0 3861.00
07 Mar, 2025 886.0 904.0 879.0 894.0 1942.00
06 Mar, 2025 832.0 904.0 831.0 904.0 7069.00
05 Mar, 2025 803.0 840.0 798.0 830.0 6984.00
04 Mar, 2025 872.0 872.0 778.0 789.0 14.68 Thousand
03 Mar, 2025 932.0 933.0 914.0 917.0 2150.00