Forbo Holding AG (FORN.SW)

CHF 753.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 793.0 809.0 788.0 808.0 1392.00
13 Nov, 2024 799.0 804.0 788.0 796.0 2901.00
12 Nov, 2024 827.0 827.0 798.0 798.0 2057.00
11 Nov, 2024 829.0 829.0 813.0 818.0 960.00
08 Nov, 2024 820.0 822.0 812.0 819.0 1213.00
07 Nov, 2024 817.0 835.0 810.0 823.0 1164.00
06 Nov, 2024 826.0 840.0 809.0 811.0 1604.00
05 Nov, 2024 831.0 832.0 818.0 821.0 1526.00
04 Nov, 2024 852.0 852.0 831.0 831.0 1088.00
01 Nov, 2024 850.0 855.0 841.0 851.0 1200.00