Forbo Holding AG (FORN.SW)

CHF 780.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 888.0 894.0 883.0 890.0 2056.00
11 Feb, 2025 874.0 888.0 874.0 884.0 1288.00
10 Feb, 2025 880.0 883.0 870.0 880.0 1596.00
07 Feb, 2025 851.0 886.0 851.0 873.0 2826.00
06 Feb, 2025 859.0 865.0 851.0 865.0 1711.00
05 Feb, 2025 858.0 859.0 846.0 852.0 3476.00
04 Feb, 2025 849.0 861.0 844.0 858.0 1681.00
03 Feb, 2025 858.0 867.0 845.0 845.0 2588.00
31 Jan, 2025 875.0 880.0 867.0 875.0 1850.00
30 Jan, 2025 860.0 876.0 860.0 870.0 2485.00