Forbo Holding AG (FORN.SW)

CHF 809.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 845.0 845.0 825.0 830.0 906.00
27 Mar, 2025 847.0 847.0 828.0 835.0 1642.00
26 Mar, 2025 863.0 870.0 847.0 849.0 4493.00
25 Mar, 2025 850.0 870.0 844.0 862.0 2410.00
24 Mar, 2025 846.0 855.0 841.0 846.0 1966.00
21 Mar, 2025 845.0 846.0 829.0 839.0 3077.00
20 Mar, 2025 840.0 845.0 822.0 841.0 3173.00
19 Mar, 2025 844.0 844.0 832.0 839.0 1281.00
18 Mar, 2025 846.0 857.0 844.0 845.0 1626.00
17 Mar, 2025 840.0 853.0 837.0 846.0 3335.00