Forbo Holding AG (FORN.SW)

CHF 753.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 842.0 850.0 840.0 849.0 2194.00
30 Oct, 2024 855.0 866.0 841.0 852.0 2627.00
29 Oct, 2024 857.0 869.0 849.0 854.0 3905.00
28 Oct, 2024 863.0 868.0 856.0 861.0 1017.00
25 Oct, 2024 867.0 867.0 856.0 856.0 984.00
24 Oct, 2024 867.0 873.0 864.0 864.0 997.00
23 Oct, 2024 882.0 882.0 865.0 869.0 1376.00
22 Oct, 2024 883.0 884.0 877.0 877.0 665.00
21 Oct, 2024 905.0 907.0 883.0 885.0 1148.00
18 Oct, 2024 893.0 905.0 889.0 903.0 2640.00