Forbo Holding AG (FORN.SW)

CHF 780.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 873.0 873.0 853.0 856.0 2076.00
28 Jan, 2025 851.0 868.0 844.0 855.0 4267.00
27 Jan, 2025 835.0 851.0 826.0 846.0 1931.00
24 Jan, 2025 831.0 848.0 831.0 839.0 3047.00
23 Jan, 2025 819.0 836.0 816.0 828.0 2553.00
22 Jan, 2025 828.0 829.0 815.0 822.0 1651.00
21 Jan, 2025 806.0 824.0 804.0 823.0 2412.00
20 Jan, 2025 814.0 821.0 802.0 810.0 2533.00
17 Jan, 2025 790.0 819.0 790.0 818.0 2348.00
16 Jan, 2025 782.0 800.0 744.0 795.0 9576.00