Forbo Holding AG (FORN.SW)

CHF 809.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 952.0 952.0 928.0 928.0 3920.00
27 Feb, 2025 953.0 953.0 930.0 938.0 2302.00
26 Feb, 2025 941.0 954.0 938.0 946.0 2237.00
25 Feb, 2025 940.0 941.0 932.0 935.0 3007.00
24 Feb, 2025 944.0 944.0 927.0 935.0 1654.00
21 Feb, 2025 932.0 946.0 930.0 939.0 2975.00
20 Feb, 2025 935.0 937.0 927.0 928.0 1298.00
19 Feb, 2025 935.0 937.0 922.0 929.0 2047.00
18 Feb, 2025 931.0 937.0 917.0 935.0 2306.00
17 Feb, 2025 933.0 939.0 930.0 930.0 1325.00