Forbo Holding AG (FORN.SW)

CHF 753.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 882.0 882.0 868.0 873.0 4720.00
02 Oct, 2024 877.0 880.0 871.0 877.0 1612.00
01 Oct, 2024 887.0 888.0 871.0 875.0 4420.00
30 Sep, 2024 874.0 886.0 865.0 881.0 4267.00
27 Sep, 2024 865.0 872.0 860.0 870.0 3934.00
26 Sep, 2024 845.0 862.0 842.0 860.0 4914.00
25 Sep, 2024 842.0 846.0 838.0 843.0 2342.00
24 Sep, 2024 842.0 851.0 834.0 841.0 2156.00
23 Sep, 2024 825.0 851.0 825.0 843.0 3883.00
20 Sep, 2024 860.0 860.0 826.0 829.0 6342.00