Forbo Holding AG (FORN.SW)

CHF 753.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1098.0 1100.0 1090.0 1094.0 1872.00
28 May, 2024 1104.0 1104.0 1090.0 1098.0 1248.00
27 May, 2024 1112.0 1112.0 1102.0 1102.0 389.00
24 May, 2024 1100.0 1112.0 1096.0 1108.0 2272.00
23 May, 2024 1080.0 1100.0 1076.0 1100.0 3971.00
22 May, 2024 1076.0 1080.0 1070.0 1080.0 5797.00
21 May, 2024 1086.0 1088.0 1072.0 1082.0 1186.00
17 May, 2024 1082.0 1086.0 1068.0 1086.0 1261.00
16 May, 2024 1082.0 1084.0 1074.0 1080.0 1209.00
15 May, 2024 1080.0 1090.0 1078.0 1082.0 2084.00