Forbo Holding AG (FORN.SW)

CHF 780.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 997.0 1008.0 992.0 1000.0 509.00
09 Feb, 2024 995.0 995.0 985.0 989.0 524.00
08 Feb, 2024 995.0 995.0 982.0 986.0 1001.00
07 Feb, 2024 981.0 995.0 981.0 991.0 667.00
06 Feb, 2024 1002.0 1002.0 981.0 986.0 795.00
05 Feb, 2024 1010.0 1010.0 986.0 992.0 546.00
02 Feb, 2024 1008.0 1014.0 996.0 1006.0 475.00
01 Feb, 2024 1024.0 1024.0 992.0 998.0 917.00
31 Jan, 2024 1018.0 1024.0 1010.0 1020.0 1072.00
30 Jan, 2024 1010.0 1022.0 1004.0 1014.0 793.00