Forbo Holding AG (FORN.SW)

CHF 809.0

(2.53%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1120.0 1150.0 1116.0 1134.0 1771.00
05 Apr, 2024 1116.0 1130.0 1108.0 1124.0 721.00
04 Apr, 2024 1130.0 1130.0 1114.0 1126.0 918.00
03 Apr, 2024 1116.0 1126.0 1104.0 1124.0 584.00
02 Apr, 2024 1140.0 1150.0 1116.0 1116.0 1016.00
28 Mar, 2024 1142.0 1156.0 1126.0 1152.0 1665.00
27 Mar, 2024 1146.0 1146.0 1136.0 1140.0 661.00
26 Mar, 2024 1148.0 1148.0 1136.0 1138.0 1011.00
25 Mar, 2024 1160.0 1160.0 1140.0 1142.0 888.00
22 Mar, 2024 1150.0 1160.0 1142.0 1146.0 589.00