Alpine Select AG (ALPN.SW)
CHF 7.25
(-0.68%)
CHF 7.25
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 20 Feb, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 408.00 |
| 19 Feb, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 18 Feb, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 441.00 |
| 17 Feb, 2025 | 7.5 | 7.75 | 7.0 | 7.5 | 711.00 |
| 14 Feb, 2025 | 7.75 | 7.75 | 7.6 | 7.6 | 1199.00 |
| 13 Feb, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 2763.00 |
| 12 Feb, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 11 Feb, 2025 | 7.55 | 7.8 | 7.55 | 7.8 | 3074.00 |
| 10 Feb, 2025 | 7.6 | 7.8 | 6.9 | 7.8 | 1306.00 |
RIIL
INSE
LIO
GAL
BRUZF
0QLX