Alpine Select AG (ALPN.SW)
CHF 7.25
(0.0%)
CHF 7.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.5 | 7.5 | 7.25 | 7.25 | 5700.00 |
| 11 Apr, 2025 | 7.2 | 7.25 | 7.2 | 7.25 | 625.00 |
| 10 Apr, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 421.00 |
| 09 Apr, 2025 | 7.2 | 7.3 | 7.0 | 7.1 | 20.42 Thousand |
| 08 Apr, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 07 Apr, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 3007.00 |
| 04 Apr, 2025 | 7.3 | 7.3 | 7.2 | 7.2 | 2678.00 |
| 03 Apr, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 5067.00 |
| 02 Apr, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 01 Apr, 2025 | 7.45 | 7.45 | 7.3 | 7.3 | 5067.00 |
RIIL
INSE
LIO
GAL
BRUZF
0QLX