Alpine Select AG (ALPN.SW)
CHF 7.65
(2.0%)
CHF 7.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 7.55 | 7.55 | 7.5 | 7.5 | 430.00 |
| 15 Jan, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 525.00 |
| 14 Jan, 2025 | 7.5 | 7.5 | 7.2 | 7.5 | 4314.00 |
| 13 Jan, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 1400.00 |
| 10 Jan, 2025 | 7.5 | 7.6 | 7.2 | 7.6 | 1483.00 |
| 09 Jan, 2025 | 7.6 | 7.6 | 7.5 | 7.5 | 337.00 |
| 08 Jan, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 104.00 |
| 07 Jan, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 06 Jan, 2025 | 7.7 | 7.7 | 7.6 | 7.6 | 4162.00 |
| 03 Jan, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | - |
RIIL
INSE
LIO
GAL
BRUZF
0QLX