Alpine Select AG (ALPN.SW)
CHF 7.7
(1.99%)
CHF 7.7
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 560.00 |
| 30 May, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 10.00 |
| 28 May, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 27 May, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 26 May, 2025 | 7.35 | 7.35 | 7.3 | 7.3 | 4720.00 |
| 23 May, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 628.00 |
| 22 May, 2025 | 7.4 | 7.4 | 7.3 | 7.3 | 10.13 Thousand |
| 21 May, 2025 | 7.4 | 7.45 | 7.3 | 7.4 | 225.25 Thousand |
| 20 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 17.04 Thousand |
| 19 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 40.5 Thousand |
RIIL
INSE
LIO
GAL
BRUZF
0QLX