Alpine Select AG (ALPN.SW)
CHF 7.7
(1.99%)
CHF 7.7
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 12 May, 2025 | 7.5 | 7.6 | 7.4 | 7.6 | 21.16 Thousand |
| 09 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 08 May, 2025 | 7.5 | 7.5 | 7.4 | 7.4 | 4707.00 |
| 07 May, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 06 May, 2025 | 7.5 | 7.7 | 7.5 | 7.7 | 1110.00 |
| 05 May, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 02 May, 2025 | 7.6 | 7.7 | 7.6 | 7.7 | 3125.00 |
| 30 Apr, 2025 | 7.3 | 7.6 | 7.3 | 7.55 | 2020.00 |
| 29 Apr, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 37.00 |
RIIL
INSE
LIO
GAL
BRUZF
0QLX