Alpine Select AG (ALPN.SW)
CHF 7.7
(1.99%)
CHF 7.7
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 17.04 Thousand |
| 19 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 40.5 Thousand |
| 16 May, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 11 Thousand |
| 15 May, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 2900.00 |
| 14 May, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 400.00 |
| 13 May, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 12 May, 2025 | 7.5 | 7.6 | 7.4 | 7.6 | 21.16 Thousand |
| 09 May, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 08 May, 2025 | 7.5 | 7.5 | 7.4 | 7.4 | 4707.00 |
| 07 May, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | - |
RIIL
INSE
LIO
GAL
BRUZF
0QLX