Alpine Select AG (ALPN.SW)
CHF 7.3
(-0.68%)
CHF 7.3
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.55 | 7.55 | 7.4 | 7.4 | 1823.00 |
| 18 Mar, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 73.00 |
| 17 Mar, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 2161.00 |
| 14 Mar, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 41.03 Thousand |
| 13 Mar, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 12 Mar, 2025 | 7.7 | 7.7 | 7.4 | 7.55 | 41.03 Thousand |
| 11 Mar, 2025 | 7.6 | 7.7 | 7.6 | 7.7 | 14.1 Thousand |
| 10 Mar, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 919.00 |
| 07 Mar, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 06 Mar, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 1838.00 |
RIIL
INSE
LIO
GAL
BRUZF
0QLX