CHF 7.7
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 1100.00 |
10 Jun, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 500.00 |
06 Jun, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 330.00 |
05 Jun, 2025 | 7.5 | 7.5 | 7.45 | 7.45 | 185.00 |
04 Jun, 2025 | 7.5 | 7.55 | 7.5 | 7.5 | 5936.00 |
03 Jun, 2025 | 7.5 | 7.5 | 7.45 | 7.45 | 6000.00 |
02 Jun, 2025 | 7.5 | 7.5 | 7.45 | 7.45 | 1739.00 |
30 May, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 10.00 |
28 May, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
27 May, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
RIIL
INSE
LIO
GAL
BRUZF
0QLX