Alpine Select AG (ALPN.SW)
CHF 7.7
(1.99%)
CHF 7.7
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 2700.00 |
| 11 Jun, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 1100.00 |
| 10 Jun, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 500.00 |
| 06 Jun, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 330.00 |
| 05 Jun, 2025 | 7.5 | 7.5 | 7.45 | 7.45 | 185.00 |
| 04 Jun, 2025 | 7.5 | 7.55 | 7.5 | 7.5 | 5936.00 |
| 03 Jun, 2025 | 7.5 | 7.5 | 7.45 | 7.45 | 6000.00 |
| 02 Jun, 2025 | 7.5 | 7.5 | 7.45 | 7.45 | 1739.00 |
| 30 May, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 10.00 |
| 28 May, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | - |
RIIL
INSE
LIO
GAL
BRUZF
0QLX