Alpine Select AG (ALPN.SW)
CHF 7.65
(2.0%)
CHF 7.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 6000.00 |
| 28 Jan, 2025 | 7.5 | 7.8 | 7.4 | 7.8 | 2250.00 |
| 27 Jan, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 24 Jan, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 2000.00 |
| 23 Jan, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 8399.00 |
| 22 Jan, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 21 Jan, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 250.00 |
| 20 Jan, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 6.00 |
| 17 Jan, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 16 Jan, 2025 | 7.55 | 7.55 | 7.5 | 7.5 | 430.00 |
RIIL
INSE
LIO
GAL
BRUZF
0QLX