Alpine Select AG (ALPN.SW)
CHF 7.35
(0.68%)
CHF 7.35
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 07 Apr, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 3007.00 |
| 04 Apr, 2025 | 7.3 | 7.3 | 7.2 | 7.2 | 2678.00 |
| 03 Apr, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 5067.00 |
| 02 Apr, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 01 Apr, 2025 | 7.45 | 7.45 | 7.3 | 7.3 | 5067.00 |
| 31 Mar, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 28 Mar, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 70.00 |
| 27 Mar, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| 26 Mar, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 140.00 |
RIIL
INSE
LIO
GAL
BRUZF
0QLX