Alpine Select AG (ALPN.SW)

CHF 7.65

(2.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 7.5 7.5 7.5 7.5 -
09 Dec, 2024 7.4 7.4 7.4 7.4 -
06 Dec, 2024 7.4 7.4 7.4 7.4 500.00
05 Dec, 2024 7.4 7.4 7.4 7.4 500.00
04 Dec, 2024 7.55 7.55 7.4 7.4 20.68 Thousand
03 Dec, 2024 7.5 7.5 7.5 7.5 -
02 Dec, 2024 7.5 7.5 7.5 7.5 390.00
29 Nov, 2024 7.4 7.5 7.35 7.5 9108.00
28 Nov, 2024 7.4 7.4 7.4 7.4 -
27 Nov, 2024 7.4 7.4 7.4 7.4 240.00