Alpine Select AG (ALPN.SW)

CHF 7.65

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 7.4 7.4 7.4 7.4 -
11 Nov, 2024 7.4 7.4 7.4 7.4 -
08 Nov, 2024 7.4 7.4 7.4 7.4 -
07 Nov, 2024 7.35 7.45 7.35 7.4 4876.00
06 Nov, 2024 7.5 7.5 7.4 7.4 61.15 Thousand
05 Nov, 2024 7.6 7.6 7.6 7.6 -
04 Nov, 2024 7.5 7.6 7.2 7.6 655.00
01 Nov, 2024 7.8 7.8 7.8 7.8 1052.00
31 Oct, 2024 7.6 7.6 7.6 7.6 2537.00
30 Oct, 2024 7.45 7.6 7.45 7.6 488.00