Alpine Select AG (ALPN.SW)
CHF 7.65
(2.0%)
CHF 7.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 14 Oct, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 2005.00 |
| 11 Oct, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 10 Oct, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 260.00 |
| 09 Oct, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 08 Oct, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 07 Oct, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 1635.00 |
| 04 Oct, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 03 Oct, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 02 Oct, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 170.00 |
RIIL
INSE
LIO
GAL
BRUZF
0QLX