Alpine Select AG (ALPN.SW)
CHF 7.7
(1.99%)
CHF 7.7
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 3.00 |
| 28 Feb, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 27 Feb, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 6.00 |
| 26 Feb, 2025 | 7.6 | 7.6 | 7.55 | 7.6 | 12.22 Thousand |
| 25 Feb, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 24 Feb, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 21 Feb, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 20 Feb, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 408.00 |
| 19 Feb, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 18 Feb, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 441.00 |
RIIL
INSE
LIO
GAL
BRUZF
0QLX