Alpine Select AG (ALPN.SW)
CHF 7.65
(2.0%)
CHF 7.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 6.00 |
| 28 Oct, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 232.00 |
| 25 Oct, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 24 Oct, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 23 Oct, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 22 Oct, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 21 Oct, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 18 Oct, 2024 | 7.5 | 7.6 | 7.4 | 7.6 | 8825.00 |
| 17 Oct, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 16 Oct, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 11.52 Thousand |
RIIL
INSE
LIO
GAL
BRUZF
0QLX