Alpine Select AG (ALPN.SW)
CHF 7.7
(1.99%)
CHF 7.7
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 41.03 Thousand |
| 13 Mar, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 12 Mar, 2025 | 7.7 | 7.7 | 7.4 | 7.55 | 41.03 Thousand |
| 11 Mar, 2025 | 7.6 | 7.7 | 7.6 | 7.7 | 14.1 Thousand |
| 10 Mar, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 919.00 |
| 07 Mar, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 06 Mar, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 1838.00 |
| 05 Mar, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 04 Mar, 2025 | 7.05 | 7.75 | 7.05 | 7.75 | 670.00 |
| 03 Mar, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 3.00 |
RIIL
INSE
LIO
GAL
BRUZF
0QLX