Alpine Select AG (ALPN.SW)
CHF 7.65
(2.0%)
CHF 7.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 500.00 |
| 30 Sep, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 130.00 |
| 27 Sep, 2024 | 7.55 | 7.6 | 7.55 | 7.6 | 12.75 Thousand |
| 26 Sep, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 375.00 |
| 25 Sep, 2024 | 7.55 | 7.6 | 7.0 | 7.4 | 26.77 Thousand |
| 24 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 13.85 Thousand |
| 23 Sep, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 20 Sep, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 150.00 |
| 19 Sep, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 200.00 |
| 18 Sep, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 4521.00 |
RIIL
INSE
LIO
GAL
BRUZF
0QLX