Alpine Select AG (ALPN.SW)
CHF 7.7
(1.99%)
CHF 7.7
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 7.5 | 7.75 | 7.0 | 7.5 | 711.00 |
| 14 Feb, 2025 | 7.75 | 7.75 | 7.6 | 7.6 | 1199.00 |
| 13 Feb, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 2763.00 |
| 12 Feb, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 11 Feb, 2025 | 7.55 | 7.8 | 7.55 | 7.8 | 3074.00 |
| 10 Feb, 2025 | 7.6 | 7.8 | 6.9 | 7.8 | 1306.00 |
| 07 Feb, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 250.00 |
| 06 Feb, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 375.00 |
| 05 Feb, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 04 Feb, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 50.00 |
RIIL
INSE
LIO
GAL
BRUZF
0QLX