Alpine Select AG (ALPN.SW)
CHF 7.7
(1.99%)
CHF 7.7
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 250.00 |
| 20 Jan, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 6.00 |
| 17 Jan, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 16 Jan, 2025 | 7.55 | 7.55 | 7.5 | 7.5 | 430.00 |
| 15 Jan, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 525.00 |
| 14 Jan, 2025 | 7.5 | 7.5 | 7.2 | 7.5 | 4314.00 |
| 13 Jan, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 1400.00 |
| 10 Jan, 2025 | 7.5 | 7.6 | 7.2 | 7.6 | 1483.00 |
| 09 Jan, 2025 | 7.6 | 7.6 | 7.5 | 7.5 | 337.00 |
| 08 Jan, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 104.00 |
RIIL
INSE
LIO
GAL
BRUZF
0QLX