Alpine Select AG (ALPN.SW)
CHF 7.65
(2.0%)
CHF 7.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.6 | 7.7 | 7.6 | 7.7 | 13.62 Thousand |
| 02 Sep, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 30 Aug, 2024 | 7.7 | 7.75 | 7.7 | 7.75 | 625.00 |
| 29 Aug, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 28 Aug, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 27 Aug, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 1000.00 |
| 26 Aug, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 23 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 22 Aug, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 21 Aug, 2024 | 7.6 | 7.6 | 7.5 | 7.5 | 5250.00 |
RIIL
INSE
LIO
GAL
BRUZF
0QLX