Alpine Select AG (ALPN.SW)
CHF 7.65
(2.0%)
CHF 7.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 1.00 |
| 19 Aug, 2024 | 7.55 | 7.55 | 7.5 | 7.5 | 12.43 Thousand |
| 16 Aug, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 100.00 |
| 15 Aug, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 14 Aug, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 13 Aug, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 12 Aug, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 10.00 |
| 09 Aug, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 08 Aug, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 07 Aug, 2024 | 7.55 | 7.7 | 7.55 | 7.7 | 6500.00 |
RIIL
INSE
LIO
GAL
BRUZF
0QLX