Alpine Select AG (ALPN.SW)
CHF 7.7
(1.99%)
CHF 7.7
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 06 Jan, 2025 | 7.7 | 7.7 | 7.6 | 7.6 | 4162.00 |
| 03 Jan, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 30 Dec, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 200.00 |
| 27 Dec, 2024 | 7.4 | 7.7 | 7.4 | 7.7 | 783.00 |
| 23 Dec, 2024 | 7.4 | 7.65 | 7.4 | 7.4 | 475.00 |
| 20 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 268.00 |
| 19 Dec, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 18 Dec, 2024 | 7.55 | 7.65 | 7.5 | 7.65 | 3464.00 |
| 17 Dec, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 2500.00 |
RIIL
INSE
LIO
GAL
BRUZF
0QLX