Alpine Select AG (ALPN.SW)
CHF 7.65
(2.0%)
CHF 7.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 05 Aug, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 2000.00 |
| 02 Aug, 2024 | 7.65 | 7.8 | 7.65 | 7.7 | 2977.00 |
| 31 Jul, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 30 Jul, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 300.00 |
| 29 Jul, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 125.00 |
| 26 Jul, 2024 | 7.5 | 7.75 | 7.5 | 7.75 | 5252.00 |
| 24 Jul, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 1000.00 |
| 23 Jul, 2024 | 7.6 | 7.75 | 7.6 | 7.6 | 2088.00 |
| 22 Jul, 2024 | 7.5 | 7.75 | 7.5 | 7.6 | 456.00 |
RIIL
INSE
LIO
GAL
BRUZF
0QLX