Alpine Select AG (ALPN.SW)
CHF 7.65
(2.0%)
CHF 7.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.75 | 7.75 | 7.5 | 7.5 | 3500.00 |
| 18 Jul, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 1000.00 |
| 16 Jul, 2024 | 7.75 | 7.8 | 7.75 | 7.8 | 409.00 |
| 15 Jul, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 25.00 |
| 11 Jul, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 1960.00 |
| 10 Jul, 2024 | 7.75 | 7.8 | 7.75 | 7.8 | 7000.00 |
| 09 Jul, 2024 | 7.6 | 7.6 | 7.5 | 7.5 | 21.04 Thousand |
| 08 Jul, 2024 | 7.55 | 7.65 | 7.5 | 7.65 | 11.61 Thousand |
| 05 Jul, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 3500.00 |
| 04 Jul, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 425.00 |
RIIL
INSE
LIO
GAL
BRUZF
0QLX