Alpine Select AG (ALPN.SW)
CHF 7.65
(2.0%)
CHF 7.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 7.85 | 7.85 | 7.65 | 7.85 | 5700.00 |
| 31 May, 2024 | 7.9 | 8.05 | 7.9 | 8.0 | 2671.00 |
| 30 May, 2024 | 7.9 | 7.95 | 7.85 | 7.95 | 3641.00 |
| 29 May, 2024 | 7.7 | 7.9 | 7.7 | 7.7 | 21.43 Thousand |
| 28 May, 2024 | 7.9 | 7.9 | 7.7 | 7.9 | 11.12 Thousand |
| 27 May, 2024 | 7.9 | 7.9 | 7.5 | 7.9 | 6480.00 |
| 22 May, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 140.00 |
| 21 May, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 20.00 |
| 17 May, 2024 | 7.7 | 7.9 | 7.7 | 7.8 | 2515.00 |
| 16 May, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 1500.00 |
RIIL
INSE
LIO
GAL
BRUZF
0QLX