Alpine Select AG (ALPN.SW)
CHF 7.65
(2.0%)
CHF 7.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.9 | 7.9 | 7.5 | 7.5 | 3229.00 |
| 19 Apr, 2024 | 7.85 | 7.9 | 7.85 | 7.9 | 1000.00 |
| 17 Apr, 2024 | 7.85 | 7.85 | 7.5 | 7.5 | 6725.00 |
| 16 Apr, 2024 | 7.7 | 7.85 | 7.7 | 7.85 | 1200.00 |
| 12 Apr, 2024 | 7.8 | 7.8 | 7.05 | 7.8 | 16 Thousand |
| 11 Apr, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 1381.00 |
| 10 Apr, 2024 | 7.7 | 7.75 | 7.5 | 7.75 | 5125.00 |
| 09 Apr, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 802.00 |
| 08 Apr, 2024 | 7.7 | 7.9 | 7.65 | 7.9 | 3609.00 |
| 05 Apr, 2024 | 7.8 | 7.8 | 7.7 | 7.7 | 2200.00 |
RIIL
INSE
LIO
GAL
BRUZF
0QLX