Alpine Select AG (ALPN.SW)
CHF 7.65
(2.0%)
CHF 7.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.8 | 8.0 | 7.8 | 8.0 | 3285.00 |
| 13 Mar, 2024 | 7.9 | 8.0 | 7.6 | 7.8 | 6620.00 |
| 12 Mar, 2024 | 7.75 | 7.9 | 7.75 | 7.9 | 5818.00 |
| 11 Mar, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 577.00 |
| 06 Mar, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 830.00 |
| 05 Mar, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 120.00 |
| 04 Mar, 2024 | 7.65 | 7.85 | 7.65 | 7.8 | 5270.00 |
| 28 Feb, 2024 | 7.65 | 7.65 | 7.6 | 7.6 | 1800.00 |
| 27 Feb, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 26 Feb, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
RIIL
INSE
LIO
GAL
BRUZF
0QLX