Alpine Select AG (ALPN.SW)
CHF 7.65
(2.0%)
CHF 7.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 2300.00 |
| 08 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 07 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 06 Feb, 2024 | 7.65 | 7.65 | 7.45 | 7.5 | 7122.00 |
| 05 Feb, 2024 | 7.65 | 7.8 | 7.65 | 7.8 | 2125.00 |
| 02 Feb, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 01 Feb, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 31 Jan, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 30 Jan, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 29 Jan, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 359.00 |
RIIL
INSE
LIO
GAL
BRUZF
0QLX