Alpine Select AG (ALPN.SW)
CHF 7.65
(2.0%)
CHF 7.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 11 Jan, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 10 Jan, 2024 | 7.9 | 7.9 | 7.7 | 7.7 | 252.00 |
| 09 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 08 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 05 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 04 Jan, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 03 Jan, 2024 | 8.0 | 8.0 | 7.9 | 7.9 | 4521.00 |
| 29 Dec, 2023 | 7.85 | 7.85 | 7.6 | 7.85 | 270.00 |
| 28 Dec, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | 125.00 |
RIIL
INSE
LIO
GAL
BRUZF
0QLX