Alpine Select AG (ALPN.SW)
CHF 7.65
(2.0%)
CHF 7.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 7.4 | 7.4 | 7.3 | 7.3 | 4040.00 |
| 08 Dec, 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 2294.00 |
| 07 Dec, 2023 | 7.0 | 7.2 | 7.0 | 7.2 | 2887.00 |
| 06 Dec, 2023 | 7.3 | 7.3 | 7.2 | 7.2 | 1723.00 |
| 05 Dec, 2023 | 7.4 | 7.45 | 7.3 | 7.3 | 10.48 Thousand |
| 04 Dec, 2023 | 7.25 | 7.25 | 7.2 | 7.25 | 867.00 |
| 01 Dec, 2023 | 7.05 | 7.2 | 7.0 | 7.2 | 32.52 Thousand |
| 30 Nov, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | 1000.00 |
| 29 Nov, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | 500.00 |
| 28 Nov, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
RIIL
INSE
LIO
GAL
BRUZF
0QLX