Alpine Select AG (ALPN.SW)
CHF 7.65
(2.0%)
CHF 7.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 999.00 |
| 10 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 2620.00 |
| 09 Nov, 2023 | 7.2 | 7.25 | 7.2 | 7.25 | 1200.00 |
| 08 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 07 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 06 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 2500.00 |
| 03 Nov, 2023 | 7.1 | 7.1 | 7.0 | 7.0 | 10 Thousand |
| 02 Nov, 2023 | 7.05 | 7.25 | 6.9 | 6.9 | 7088.00 |
| 01 Nov, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 55.00 |
| 31 Oct, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 100.00 |
RIIL
INSE
LIO
GAL
BRUZF
0QLX