Alpine Select AG (ALPN.SW)
CHF 7.65
(2.0%)
CHF 7.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 190.00 |
| 27 Oct, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 26 Oct, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 140.00 |
| 25 Oct, 2023 | 7.3 | 7.35 | 7.3 | 7.35 | 4290.00 |
| 24 Oct, 2023 | 7.1 | 7.1 | 7.0 | 7.0 | 6000.00 |
| 23 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 20 Oct, 2023 | 7.1 | 7.1 | 7.0 | 7.0 | 698.00 |
| 19 Oct, 2023 | 7.15 | 7.3 | 7.15 | 7.3 | 2.00 |
| 18 Oct, 2023 | 7.3 | 7.3 | 7.1 | 7.3 | 2870.00 |
| 17 Oct, 2023 | 7.2 | 7.35 | 7.2 | 7.3 | 1717.00 |
RIIL
INSE
LIO
GAL
BRUZF
0QLX