Alpine Select AG (ALPN.SW)
CHF 7.65
(2.0%)
CHF 7.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 24 Nov, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 23 Nov, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 22 Nov, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 21 Nov, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 20 Nov, 2023 | 7.0 | 7.05 | 7.0 | 7.05 | 3000.00 |
| 17 Nov, 2023 | 7.05 | 7.05 | 7.0 | 7.05 | 48.6 Thousand |
| 16 Nov, 2023 | 7.05 | 7.4 | 7.05 | 7.1 | 3281.00 |
| 15 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 2500.00 |
| 14 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 444.00 |
RIIL
INSE
LIO
GAL
BRUZF
0QLX