Alpine Select AG (ALPN.SW)

CHF 7.65

(2.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 7.5 7.7 7.5 7.7 4385.00
29 Sep, 2023 7.25 7.6 7.25 7.6 5510.00
28 Sep, 2023 7.3 7.3 7.1 7.2 477.47 Thousand
27 Sep, 2023 7.3 7.3 7.2 7.2 17.23 Thousand
26 Sep, 2023 7.3 7.3 7.2 7.3 323.07 Thousand
25 Sep, 2023 8.0 8.0 7.2 7.3 371.26 Thousand
22 Sep, 2023 10.3 10.5 10.1 10.5 6373.00
21 Sep, 2023 10.5 10.5 10.3 10.3 2700.00
20 Sep, 2023 10.4 10.5 10.0 10.5 20.68 Thousand
19 Sep, 2023 10.4 10.4 10.4 10.4 890.00