Alpine Select AG (ALPN.SW)
CHF 7.65
(2.0%)
CHF 7.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.6 | 7.6 | 7.5 | 7.5 | 990.00 |
| 25 Jan, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 520.00 |
| 24 Jan, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 650.00 |
| 23 Jan, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 1430.00 |
| 22 Jan, 2024 | 7.6 | 7.6 | 7.55 | 7.6 | 4807.00 |
| 19 Jan, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 18 Jan, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 1.00 |
| 17 Jan, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 600.00 |
| 16 Jan, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 15 Jan, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
RIIL
INSE
LIO
GAL
BRUZF
0QLX