Alpine Select AG (ALPN.SW)
CHF 7.65
(2.0%)
CHF 7.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 22 Feb, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1700.00 |
| 21 Feb, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 10.02 Thousand |
| 20 Feb, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 19 Feb, 2024 | 7.6 | 7.7 | 7.6 | 7.7 | 3115.00 |
| 16 Feb, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 500.00 |
| 15 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 14 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 1.00 |
| 13 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 12 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
RIIL
INSE
LIO
GAL
BRUZF
0QLX