Alpine Select AG (ALPN.SW)
CHF 7.65
(2.0%)
CHF 7.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 500.00 |
| 03 Apr, 2024 | 7.9 | 7.9 | 7.7 | 7.7 | 4255.00 |
| 02 Apr, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 250.00 |
| 28 Mar, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 78.00 |
| 27 Mar, 2024 | 7.7 | 7.85 | 7.7 | 7.85 | 4648.00 |
| 26 Mar, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 3500.00 |
| 22 Mar, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 10 Thousand |
| 21 Mar, 2024 | 7.6 | 7.7 | 7.6 | 7.7 | 660.00 |
| 20 Mar, 2024 | 7.7 | 7.7 | 7.65 | 7.65 | 3090.00 |
| 19 Mar, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 10.05 Thousand |
RIIL
INSE
LIO
GAL
BRUZF
0QLX