Alpine Select AG (ALPN.SW)
CHF 7.65
(2.0%)
CHF 7.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 2000.00 |
| 13 May, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 63.00 |
| 10 May, 2024 | 7.8 | 7.8 | 7.75 | 7.75 | 4000.00 |
| 07 May, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 13.86 Thousand |
| 03 May, 2024 | 7.8 | 7.8 | 7.7 | 7.7 | 1390.00 |
| 30 Apr, 2024 | 7.75 | 7.8 | 7.75 | 7.8 | 3812.00 |
| 29 Apr, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 6188.00 |
| 26 Apr, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 100.00 |
| 25 Apr, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 100.00 |
| 24 Apr, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 10 Thousand |
RIIL
INSE
LIO
GAL
BRUZF
0QLX