Alpine Select AG (ALPN.SW)
CHF 7.65
(2.0%)
CHF 7.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 500.00 |
| 26 Jun, 2024 | 7.95 | 7.95 | 7.55 | 7.55 | 726.00 |
| 25 Jun, 2024 | 7.8 | 7.95 | 7.5 | 7.5 | 10.01 Thousand |
| 24 Jun, 2024 | 7.8 | 7.95 | 7.6 | 7.95 | 5010.00 |
| 21 Jun, 2024 | 7.9 | 7.95 | 7.65 | 7.95 | 2105.00 |
| 17 Jun, 2024 | 7.95 | 8.1 | 7.8 | 7.8 | 11.67 Thousand |
| 14 Jun, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 11.00 |
| 13 Jun, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 310.00 |
| 10 Jun, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 150.00 |
| 06 Jun, 2024 | 7.75 | 7.75 | 7.7 | 7.7 | 10.96 Thousand |
RIIL
INSE
LIO
GAL
BRUZF
0QLX