Alpine Select AG (ALPN.SW)
CHF 7.65
(2.0%)
CHF 7.65
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 2516.00 |
| 16 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 13 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 1110.00 |
| 12 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 1084.00 |
| 11 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 200.00 |
| 10 Sep, 2024 | 7.6 | 7.6 | 7.5 | 7.5 | 3500.00 |
| 09 Sep, 2024 | 7.5 | 7.6 | 7.5 | 7.6 | 34.6 Thousand |
| 06 Sep, 2024 | 7.6 | 7.7 | 7.0 | 7.6 | 29.86 Thousand |
| 05 Sep, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 04 Sep, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
RIIL
INSE
LIO
GAL
BRUZF
0QLX