Alpine Select AG (ALPN.SW)
CHF 7.7
(1.99%)
CHF 7.7
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 31 Jan, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 30 Jan, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 29 Jan, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 6000.00 |
| 28 Jan, 2025 | 7.5 | 7.8 | 7.4 | 7.8 | 2250.00 |
| 27 Jan, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| 24 Jan, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 2000.00 |
| 23 Jan, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 8399.00 |
| 22 Jan, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 21 Jan, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 250.00 |
RIIL
INSE
LIO
GAL
BRUZF
0QLX